시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,900	650	+ 2.39%	189,018	5,268
12:59	27,850	600	+ 2.20%	188,376	5,250
12:58	27,850	600	+ 2.20%	187,836	5,235
12:57	27,900	650	+ 2.39%	187,726	5,232
12:56	27,850	600	+ 2.20%	187,198	5,217
12:55	27,850	600	+ 2.20%	186,500	5,198
12:54	27,850	600	+ 2.20%	185,678	5,175
12:53	27,950	700	+ 2.57%	185,506	5,170
12:52	27,900	650	+ 2.39%	185,256	5,163
12:51	27,850	600	+ 2.20%	185,099	5,159