시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,800	550	+ 2.02%	192,410	5,363
13:09	27,800	550	+ 2.02%	191,721	5,344
13:08	27,900	650	+ 2.39%	191,422	5,335
13:07	27,850	600	+ 2.20%	191,348	5,333
13:06	27,950	700	+ 2.57%	191,110	5,327
13:05	27,850	600	+ 2.20%	190,736	5,316
13:04	27,850	600	+ 2.20%	189,982	5,295
13:03	27,900	650	+ 2.39%	189,816	5,290
13:02	27,900	650	+ 2.39%	189,316	5,277
13:01	27,900	650	+ 2.39%	189,100	5,270