시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,800	550	+ 2.02%	196,007	5,463
13:19	27,800	550	+ 2.02%	195,269	5,442
13:18	27,850	600	+ 2.20%	195,057	5,437
13:17	27,800	550	+ 2.02%	194,957	5,434
13:16	27,800	550	+ 2.02%	194,640	5,425
13:15	27,850	600	+ 2.20%	193,951	5,406
13:14	27,800	550	+ 2.02%	193,459	5,392
13:13	27,850	600	+ 2.20%	192,962	5,378
13:12	27,850	600	+ 2.20%	192,675	5,370
13:11	27,800	550	+ 2.02%	192,551	5,367