시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,800	550	+ 2.02%	199,701	5,566
13:29	27,800	550	+ 2.02%	198,765	5,540
13:28	27,750	500	+ 1.84%	198,627	5,536
13:27	27,800	550	+ 2.02%	198,391	5,529
13:26	27,850	600	+ 2.20%	198,235	5,525
13:25	27,900	650	+ 2.39%	197,452	5,503
13:24	27,800	550	+ 2.02%	197,093	5,493
13:23	27,800	550	+ 2.02%	196,747	5,484
13:22	27,800	550	+ 2.02%	196,385	5,474
13:21	27,750	500	+ 1.84%	196,363	5,473