시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,950	700	+ 2.57%	204,029	5,687
13:39	27,900	650	+ 2.39%	203,288	5,666
13:38	27,900	650	+ 2.39%	202,810	5,653
13:37	27,950	700	+ 2.57%	202,458	5,643
13:36	27,950	700	+ 2.57%	202,278	5,638
13:35	27,950	700	+ 2.57%	201,760	5,623
13:34	27,850	600	+ 2.20%	201,115	5,605
13:33	27,900	650	+ 2.39%	200,909	5,599
13:32	27,850	600	+ 2.20%	200,307	5,583
13:31	27,850	600	+ 2.20%	200,085	5,577