시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,000	750	+ 2.75%	210,444	5,866
13:49	28,050	800	+ 2.94%	209,875	5,850
13:48	28,050	800	+ 2.94%	209,309	5,835
13:47	28,000	750	+ 2.75%	208,773	5,820
13:46	28,050	800	+ 2.94%	208,275	5,806
13:45	28,050	800	+ 2.94%	207,894	5,795
13:44	28,050	800	+ 2.94%	207,027	5,771
13:43	28,000	750	+ 2.75%	206,614	5,759
13:42	28,000	750	+ 2.75%	206,185	5,747
13:41	27,950	700	+ 2.57%	204,359	5,696