시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,150	900	+ 3.30%	300,245	8,388
15:19	28,100	850	+ 3.12%	290,813	8,122
15:18	28,100	850	+ 3.12%	290,163	8,104
15:17	28,050	800	+ 2.94%	289,337	8,081
15:16	28,050	800	+ 2.94%	288,990	8,071
15:15	28,050	800	+ 2.94%	288,654	8,061
15:14	28,050	800	+ 2.94%	288,132	8,047
15:13	28,100	850	+ 3.12%	287,424	8,027
15:12	28,100	850	+ 3.12%	287,069	8,017
15:11	28,050	800	+ 2.94%	286,855	8,011