시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	85,500	600	- 0.70%	6,578	561
13:30	85,700	400	- 0.47%	6,577	561
13:29	85,600	500	- 0.58%	6,576	561
13:27	85,700	400	- 0.47%	6,571	561
13:26	85,500	600	- 0.70%	6,570	561
13:25	85,500	600	- 0.70%	6,551	559
13:23	85,500	600	- 0.70%	6,546	559
13:22	85,700	400	- 0.47%	6,545	559
13:18	85,500	600	- 0.70%	6,505	555
13:16	85,600	500	- 0.58%	6,504	555