시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	85,500	600	- 0.70%	6,657	568
13:44	85,600	500	- 0.58%	6,654	568
13:43	85,600	500	- 0.58%	6,651	568
13:42	85,600	500	- 0.58%	6,647	567
13:41	85,600	500	- 0.58%	6,645	567
13:40	85,500	600	- 0.70%	6,643	567
13:39	85,500	600	- 0.70%	6,632	566
13:37	85,600	500	- 0.58%	6,630	566
13:36	85,500	600	- 0.70%	6,625	565
13:34	85,500	600	- 0.70%	6,580	562