시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	85,500	600	- 0.70%	6,920	591
13:57	85,500	600	- 0.70%	6,918	590
13:56	85,600	500	- 0.58%	6,917	590
13:54	85,500	600	- 0.70%	6,907	589
13:53	85,500	600	- 0.70%	6,906	589
13:51	85,500	600	- 0.70%	6,902	589
13:49	85,500	600	- 0.70%	6,703	572
13:48	85,600	500	- 0.58%	6,665	569
13:47	85,600	500	- 0.58%	6,662	569
13:46	85,600	500	- 0.58%	6,660	568