시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	85,600	500	- 0.58%	7,178	613
14:11	85,600	500	- 0.58%	7,177	613
14:10	85,600	500	- 0.58%	7,139	609
14:09	85,600	500	- 0.58%	7,125	608
14:08	85,500	600	- 0.70%	7,123	608
14:07	85,500	600	- 0.70%	7,106	607
14:06	85,600	500	- 0.58%	7,018	599
14:03	85,600	500	- 0.58%	7,017	599
14:01	85,500	600	- 0.70%	6,926	591
14:00	85,500	600	- 0.70%	6,924	591