시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	85,600	500	- 0.58%	7,214	616
14:28	85,600	500	- 0.58%	7,213	616
14:27	85,600	500	- 0.58%	7,189	614
14:26	85,500	600	- 0.70%	7,188	614
14:23	85,500	600	- 0.70%	7,186	613
14:20	85,500	600	- 0.70%	7,184	613
14:19	85,500	600	- 0.70%	7,183	613
14:17	85,500	600	- 0.70%	7,182	613
14:16	85,500	600	- 0.70%	7,181	613
14:14	85,500	600	- 0.70%	7,180	613