시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	85,600	500	- 0.58%	7,507	641
14:38	85,600	500	- 0.58%	7,405	632
14:37	85,600	500	- 0.58%	7,403	632
14:36	85,500	600	- 0.70%	7,402	632
14:35	85,600	500	- 0.58%	7,401	632
14:34	85,500	600	- 0.70%	7,395	631
14:33	85,500	600	- 0.70%	7,372	629
14:32	85,500	600	- 0.70%	7,313	624
14:31	85,500	600	- 0.70%	7,305	624
14:30	85,600	500	- 0.58%	7,257	619