시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	85,500	600	- 0.70%	7,714	659
14:55	85,500	600	- 0.70%	7,639	652
14:53	85,500	600	- 0.70%	7,637	652
14:52	85,500	600	- 0.70%	7,636	652
14:49	85,500	600	- 0.70%	7,635	652
14:46	85,500	600	- 0.70%	7,633	652
14:43	85,500	600	- 0.70%	7,631	651
14:42	85,500	600	- 0.70%	7,627	651
14:41	85,500	600	- 0.70%	7,626	651
14:40	85,500	600	- 0.70%	7,528	643