시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	84,900	1,200	- 1.39%	1,497	127
09:15	84,700	1,400	- 1.63%	1,466	125
09:14	84,900	1,200	- 1.39%	1,464	124
09:13	84,900	1,200	- 1.39%	1,383	118
09:12	84,900	1,200	- 1.39%	1,373	117
09:11	84,800	1,300	- 1.51%	1,254	107
09:10	84,800	1,300	- 1.51%	1,248	106
09:09	84,600	1,500	- 1.74%	1,089	93
09:07	84,500	1,600	- 1.86%	1,079	92
09:06	84,700	1,400	- 1.63%	888	76