시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	85,100	1,000	- 1.16%	1,888	161
09:27	85,100	1,000	- 1.16%	1,887	160
09:26	85,200	900	- 1.05%	1,853	158
09:25	85,200	900	- 1.05%	1,784	152
09:24	85,100	1,000	- 1.16%	1,714	146
09:23	85,100	1,000	- 1.16%	1,713	146
09:22	85,000	1,100	- 1.28%	1,701	145
09:21	84,900	1,200	- 1.39%	1,595	136
09:20	84,600	1,500	- 1.74%	1,557	132
09:19	84,700	1,400	- 1.63%	1,553	132