시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	85,200	900	- 1.05%	2,440	207
09:42	85,200	900	- 1.05%	2,434	207
09:41	85,100	1,000	- 1.16%	2,310	196
09:38	85,000	1,100	- 1.28%	2,277	194
09:37	85,200	900	- 1.05%	2,094	178
09:35	85,000	1,100	- 1.28%	2,047	174
09:34	85,000	1,100	- 1.28%	2,039	173
09:33	85,100	1,000	- 1.16%	1,947	166
09:31	85,300	800	- 0.93%	1,908	162
09:29	85,000	1,100	- 1.28%	1,901	162