시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	85,100	1,000	- 1.16%	2,584	220
09:52	85,000	1,100	- 1.28%	2,574	219
09:51	85,000	1,100	- 1.28%	2,564	218
09:50	85,100	1,000	- 1.16%	2,563	218
09:49	85,100	1,000	- 1.16%	2,540	216
09:48	85,300	800	- 0.93%	2,488	212
09:47	85,200	900	- 1.05%	2,484	211
09:46	85,300	800	- 0.93%	2,480	211
09:45	85,300	800	- 0.93%	2,477	211
09:44	85,300	800	- 0.93%	2,445	208