시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	85,300	800	- 0.93%	2,877	245
10:06	85,300	800	- 0.93%	2,868	244
10:04	85,300	800	- 0.93%	2,788	237
10:02	85,200	900	- 1.05%	2,766	235
10:01	85,300	800	- 0.93%	2,741	233
10:00	85,200	900	- 1.05%	2,721	231
09:59	85,200	900	- 1.05%	2,715	231
09:57	85,100	1,000	- 1.16%	2,702	230
09:56	85,100	1,000	- 1.16%	2,691	229
09:54	85,100	1,000	- 1.16%	2,585	220