시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	85,600	500	- 0.58%	3,278	279
10:16	85,400	700	- 0.81%	3,271	278
10:15	85,400	700	- 0.81%	3,221	274
10:14	85,400	700	- 0.81%	3,210	273
10:13	85,300	800	- 0.93%	3,135	267
10:12	85,300	800	- 0.93%	2,996	255
10:11	85,300	800	- 0.93%	2,985	254
10:10	85,300	800	- 0.93%	2,955	251
10:09	85,300	800	- 0.93%	2,949	251
10:08	85,300	800	- 0.93%	2,886	245