시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	85,700	400	- 0.47%	3,512	299
10:29	85,700	400	- 0.47%	3,502	298
10:27	85,800	300	- 0.35%	3,469	295
10:26	85,700	400	- 0.47%	3,457	294
10:25	85,800	300	- 0.35%	3,453	294
10:24	85,500	600	- 0.70%	3,450	294
10:23	85,800	300	- 0.35%	3,416	291
10:22	85,800	300	- 0.35%	3,353	285
10:21	85,900	200	- 0.23%	3,351	285
10:19	85,700	400	- 0.47%	3,345	285