시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	85,700	400	- 0.47%	8,013	684
15:06	85,700	400	- 0.47%	7,992	682
15:05	85,600	500	- 0.58%	7,908	675
15:04	85,500	600	- 0.70%	7,807	667
15:02	85,500	600	- 0.70%	7,805	666
15:01	85,600	500	- 0.58%	7,804	666
15:00	85,600	500	- 0.58%	7,729	660
14:59	85,600	500	- 0.58%	7,725	659
14:58	85,500	600	- 0.70%	7,722	659
14:57	85,600	500	- 0.58%	7,718	659