시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	85,800	300	- 0.35%	3,874	330
10:41	85,800	300	- 0.35%	3,873	330
10:38	85,800	300	- 0.35%	3,696	315
10:37	85,800	300	- 0.35%	3,689	314
10:36	85,600	500	- 0.58%	3,685	314
10:35	85,700	400	- 0.47%	3,570	304
10:34	85,700	400	- 0.47%	3,548	302
10:33	85,700	400	- 0.47%	3,544	302
10:32	85,800	300	- 0.35%	3,533	301
10:31	85,800	300	- 0.35%	3,518	299