시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	85,800	300	- 0.35%	4,338	370
10:54	85,700	400	- 0.47%	4,334	369
10:53	85,900	200	- 0.23%	4,293	366
10:52	85,900	200	- 0.23%	4,263	363
10:50	85,900	200	- 0.23%	4,111	350
10:49	85,900	200	- 0.23%	4,110	350
10:48	85,800	300	- 0.35%	4,090	349
10:47	85,800	300	- 0.35%	4,086	348
10:46	85,800	300	- 0.35%	4,038	344
10:44	85,900	200	- 0.23%	3,875	330