시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	85,500	600	- 0.70%	4,659	397
11:12	85,500	600	- 0.70%	4,658	397
11:11	85,500	600	- 0.70%	4,657	397
11:08	85,700	400	- 0.47%	4,397	375
11:07	85,600	500	- 0.58%	4,393	375
11:05	85,700	400	- 0.47%	4,386	374
11:04	85,700	400	- 0.47%	4,385	374
11:03	85,700	400	- 0.47%	4,357	371
10:57	85,900	200	- 0.23%	4,348	371
10:56	85,900	200	- 0.23%	4,341	370