시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	85,600	500	- 0.58%	5,419	462
11:27	85,800	300	- 0.35%	5,412	462
11:26	85,800	300	- 0.35%	5,410	461
11:21	85,500	600	- 0.70%	5,408	461
11:20	85,500	600	- 0.70%	5,398	460
11:19	85,500	600	- 0.70%	5,288	451
11:18	85,300	800	- 0.93%	5,283	451
11:17	85,500	600	- 0.70%	4,894	417
11:16	85,400	700	- 0.81%	4,892	417
11:15	85,600	500	- 0.58%	4,665	398