시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	85,500	600	- 0.70%	5,623	480
11:54	85,600	500	- 0.58%	5,610	479
11:48	85,700	400	- 0.47%	5,606	478
11:45	85,500	600	- 0.70%	5,603	478
11:43	85,700	400	- 0.47%	5,432	463
11:42	85,700	400	- 0.47%	5,429	463
11:41	85,600	500	- 0.58%	5,427	463
11:40	85,700	400	- 0.47%	5,425	463
11:35	85,600	500	- 0.58%	5,421	462
11:30	85,600	500	- 0.58%	5,420	462