시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	85,700	400	- 0.47%	5,650	482
12:10	85,700	400	- 0.47%	5,647	482
12:09	85,600	500	- 0.58%	5,646	482
12:08	85,600	500	- 0.58%	5,644	481
12:06	85,600	500	- 0.58%	5,642	481
12:05	85,600	500	- 0.58%	5,639	481
12:03	85,600	500	- 0.58%	5,637	481
12:01	85,600	500	- 0.58%	5,634	481
12:00	85,600	500	- 0.58%	5,625	480
11:58	85,600	500	- 0.58%	5,624	480