시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	85,700	400	- 0.47%	5,705	487
12:26	85,600	500	- 0.58%	5,703	487
12:25	85,700	400	- 0.47%	5,700	486
12:24	85,700	400	- 0.47%	5,696	486
12:23	85,700	400	- 0.47%	5,694	486
12:22	85,700	400	- 0.47%	5,693	486
12:21	85,700	400	- 0.47%	5,690	485
12:20	85,700	400	- 0.47%	5,679	484
12:16	85,600	500	- 0.58%	5,677	484
12:12	85,600	500	- 0.58%	5,665	483