시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	85,400	700	- 0.81%	6,335	541
12:39	85,400	700	- 0.81%	6,325	540
12:38	85,700	400	- 0.47%	5,752	491
12:37	85,700	400	- 0.47%	5,750	491
12:36	85,700	400	- 0.47%	5,723	488
12:35	85,700	400	- 0.47%	5,719	488
12:34	85,700	400	- 0.47%	5,717	488
12:33	85,700	400	- 0.47%	5,712	487
12:31	85,700	400	- 0.47%	5,710	487
12:30	85,700	400	- 0.47%	5,707	487