시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	85,600	500	- 0.58%	6,418	548
12:53	85,500	600	- 0.70%	6,415	547
12:52	85,600	500	- 0.58%	6,404	546
12:49	85,500	600	- 0.70%	6,401	546
12:47	85,500	600	- 0.70%	6,399	546
12:46	85,500	600	- 0.70%	6,377	544
12:45	85,500	600	- 0.70%	6,365	543
12:44	85,500	600	- 0.70%	6,357	542
12:43	85,500	600	- 0.70%	6,353	542
12:42	85,500	600	- 0.70%	6,338	541