시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	85,500	600	- 0.70%	6,503	555
13:09	85,600	500	- 0.58%	6,479	553
13:07	85,700	400	- 0.47%	6,476	553
13:06	85,800	300	- 0.35%	6,452	551
13:04	85,700	400	- 0.47%	6,449	550
13:02	85,700	400	- 0.47%	6,445	550
13:01	85,600	500	- 0.58%	6,433	549
12:59	85,600	500	- 0.58%	6,431	549
12:57	85,500	600	- 0.70%	6,427	548
12:55	85,600	500	- 0.58%	6,426	548