시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,500	600	- 0.70%	8,174	698
15:19	85,500	600	- 0.70%	8,112	693
15:18	85,500	600	- 0.70%	8,100	692
15:16	85,400	700	- 0.81%	8,095	691
15:15	85,400	700	- 0.81%	8,094	691
15:14	85,400	700	- 0.81%	8,087	690
15:13	85,400	700	- 0.81%	8,078	690
15:12	85,500	600	- 0.70%	8,025	685
15:10	85,500	600	- 0.70%	8,023	685
15:09	85,500	600	- 0.70%	8,015	684