시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,825	7	+ 0.39%	9,149	17
09:40	1,830	12	+ 0.66%	9,141	17
09:34	1,825	7	+ 0.39%	9,140	17
09:32	1,825	7	+ 0.39%	9,040	17
09:31	1,835	17	+ 0.94%	9,039	17
09:30	1,825	7	+ 0.39%	8,037	15
09:27	1,825	7	+ 0.39%	7,536	14
09:26	1,835	17	+ 0.94%	7,501	14
09:23	1,825	7	+ 0.39%	7,401	14
09:20	1,825	7	+ 0.39%	7,299	13