시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,823	5	+ 0.28%	9,398	17
09:58	1,830	12	+ 0.66%	9,285	17
09:57	1,823	5	+ 0.28%	9,280	17
09:56	1,825	7	+ 0.39%	9,279	17
09:51	1,823	5	+ 0.28%	9,260	17
09:50	1,823	5	+ 0.28%	9,258	17
09:47	1,823	5	+ 0.28%	9,256	17
09:46	1,823	5	+ 0.28%	9,254	17
09:45	1,823	5	+ 0.28%	9,153	17
09:42	1,823	5	+ 0.28%	9,151	17