시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,823	5	+ 0.28%	10,293	19
10:17	1,829	11	+ 0.61%	10,292	19
10:16	1,823	5	+ 0.28%	10,291	19
10:13	1,823	5	+ 0.28%	10,070	19
10:12	1,829	11	+ 0.61%	10,069	19
10:09	1,823	5	+ 0.28%	10,068	19
10:08	1,829	11	+ 0.61%	9,810	18
10:05	1,823	5	+ 0.28%	9,809	18
10:04	1,830	12	+ 0.66%	9,808	18
10:02	1,823	5	+ 0.28%	9,798	18