시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,829	11	+ 0.61%	10,591	20
10:46	1,829	11	+ 0.61%	10,421	19
10:40	1,823	5	+ 0.28%	10,420	19
10:34	1,825	7	+ 0.39%	10,320	19
10:33	1,829	11	+ 0.61%	10,319	19
10:27	1,823	5	+ 0.28%	10,318	19
10:26	1,829	11	+ 0.61%	10,317	19
10:22	1,823	5	+ 0.28%	10,297	19
10:20	1,829	11	+ 0.61%	10,296	19
10:19	1,829	11	+ 0.61%	10,294	19