시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,827	9	+ 0.50%	11,192	21
12:03	1,827	9	+ 0.50%	11,188	21
11:55	1,825	7	+ 0.39%	11,187	21
11:40	1,825	7	+ 0.39%	10,987	20
11:33	1,828	10	+ 0.55%	10,801	20
11:32	1,825	7	+ 0.39%	10,799	20
11:26	1,824	6	+ 0.33%	10,699	20
11:25	1,828	10	+ 0.55%	10,696	20
11:22	1,828	10	+ 0.55%	10,596	20
10:52	1,828	10	+ 0.55%	10,592	20