시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,825	7	+ 0.39%	11,398	21
13:11	1,825	7	+ 0.39%	11,397	21
12:55	1,825	7	+ 0.39%	11,297	21
12:50	1,825	7	+ 0.39%	11,296	21
12:46	1,827	9	+ 0.50%	11,295	21
12:38	1,825	7	+ 0.39%	11,293	21
12:36	1,826	8	+ 0.44%	11,292	21
12:32	1,825	7	+ 0.39%	11,285	21
12:29	1,825	7	+ 0.39%	11,253	21
12:28	1,825	7	+ 0.39%	11,251	21