시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,825	7	+ 0.39%	12,358	23
13:55	1,825	7	+ 0.39%	12,354	23
13:53	1,823	5	+ 0.28%	12,351	23
13:52	1,823	5	+ 0.28%	12,247	23
13:50	1,823	5	+ 0.28%	12,245	23
13:41	1,825	7	+ 0.39%	12,244	23
13:36	1,825	7	+ 0.39%	12,239	23
13:15	1,827	9	+ 0.50%	12,235	23
13:14	1,823	5	+ 0.28%	12,234	22
13:13	1,826	8	+ 0.44%	11,405	21