시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,824	6	+ 0.33%	13,823	25
14:13	1,824	6	+ 0.33%	13,813	25
14:12	1,824	6	+ 0.33%	13,810	25
14:11	1,824	6	+ 0.33%	13,774	25
14:10	1,825	7	+ 0.39%	12,485	23
14:08	1,824	6	+ 0.33%	12,373	23
14:07	1,825	7	+ 0.39%	12,369	23
14:06	1,823	5	+ 0.28%	12,367	23
14:05	1,823	5	+ 0.28%	12,364	23
14:03	1,825	7	+ 0.39%	12,362	23