시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,826	8	+ 0.44%	7,298	13
09:15	1,830	12	+ 0.66%	7,196	13
09:14	1,830	12	+ 0.66%	7,150	13
09:13	1,831	13	+ 0.72%	7,146	13
09:12	1,831	13	+ 0.72%	7,129	13
09:10	1,831	13	+ 0.72%	7,126	13
09:08	1,825	7	+ 0.39%	6,138	11
09:04	1,824	6	+ 0.33%	6,129	11
09:03	1,825	7	+ 0.39%	6,097	11
09:02	1,821	3	+ 0.17%	5,096	9