시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,827	9	+ 0.50%	15,787	29
15:16	1,825	7	+ 0.39%	14,757	27
15:07	1,826	8	+ 0.44%	14,719	27
14:56	1,826	8	+ 0.44%	14,718	27
14:34	1,826	8	+ 0.44%	14,671	27
14:31	1,822	4	+ 0.22%	14,670	27
14:30	1,826	8	+ 0.44%	14,648	27
14:26	1,824	6	+ 0.33%	14,638	27
14:16	1,826	8	+ 0.44%	14,626	27
14:15	1,826	8	+ 0.44%	14,623	27