시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	19,510	90	- 0.46%	28,085	549
13:40	19,520	80	- 0.41%	28,068	549
13:38	19,510	90	- 0.46%	28,059	548
13:36	19,510	90	- 0.46%	28,058	548
13:34	19,520	80	- 0.41%	27,693	541
13:33	19,520	80	- 0.41%	27,692	541
13:31	19,520	80	- 0.41%	27,689	541
13:28	19,520	80	- 0.41%	27,681	541
13:27	19,520	80	- 0.41%	27,386	535
13:26	19,530	70	- 0.36%	27,176	531