시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	19,490	110	- 0.56%	30,026	587
13:54	19,500	100	- 0.51%	29,986	586
13:52	19,490	110	- 0.56%	29,443	575
13:51	19,480	120	- 0.61%	29,434	575
13:48	19,510	90	- 0.46%	28,505	557
13:47	19,500	100	- 0.51%	28,504	557
13:46	19,500	100	- 0.51%	28,487	557
13:45	19,500	100	- 0.51%	28,279	553
13:44	19,500	100	- 0.51%	28,274	553
13:43	19,500	100	- 0.51%	28,233	552