시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,510	90	- 0.46%	30,196	590
14:06	19,510	90	- 0.46%	30,190	590
14:04	19,510	90	- 0.46%	30,094	588
14:03	19,490	110	- 0.56%	30,093	588
14:02	19,510	90	- 0.46%	30,065	587
14:01	19,510	90	- 0.46%	30,064	587
14:00	19,510	90	- 0.46%	30,055	587
13:59	19,500	100	- 0.51%	30,054	587
13:58	19,500	100	- 0.51%	30,051	587
13:56	19,490	110	- 0.56%	30,028	587