시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	19,550	50	- 0.26%	30,368	593
14:20	19,530	70	- 0.36%	30,367	593
14:19	19,520	80	- 0.41%	30,361	593
14:18	19,510	90	- 0.46%	30,360	593
14:17	19,510	90	- 0.46%	30,338	593
14:15	19,500	100	- 0.51%	30,279	592
14:14	19,510	90	- 0.46%	30,278	592
14:12	19,510	90	- 0.46%	30,277	592
14:11	19,500	100	- 0.51%	30,260	591
14:10	19,510	90	- 0.46%	30,200	590