시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	19,510	90	- 0.46%	30,870	603
14:33	19,500	100	- 0.51%	30,857	603
14:32	19,500	100	- 0.51%	30,854	603
14:31	19,520	80	- 0.41%	30,666	599
14:30	19,520	80	- 0.41%	30,470	595
14:29	19,510	90	- 0.46%	30,460	595
14:28	19,500	100	- 0.51%	30,457	595
14:27	19,520	80	- 0.41%	30,454	595
14:23	19,520	80	- 0.41%	30,430	595
14:22	19,530	70	- 0.36%	30,376	594