시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	19,550	50	- 0.26%	31,706	619
14:47	19,550	50	- 0.26%	31,676	619
14:45	19,550	50	- 0.26%	31,675	619
14:44	19,550	50	- 0.26%	31,674	619
14:42	19,500	100	- 0.51%	31,673	619
14:41	19,500	100	- 0.51%	31,522	616
14:39	19,560	40	- 0.20%	31,204	610
14:38	19,500	100	- 0.51%	31,203	610
14:37	19,560	40	- 0.20%	30,899	604
14:35	19,510	90	- 0.46%	30,871	603