시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,540	60	- 0.31%	31,996	625
14:59	19,540	60	- 0.31%	31,992	625
14:58	19,520	80	- 0.41%	31,974	625
14:57	19,540	60	- 0.31%	31,937	624
14:56	19,540	60	- 0.31%	31,929	624
14:55	19,520	80	- 0.41%	31,922	624
14:54	19,540	60	- 0.31%	31,896	623
14:53	19,540	60	- 0.31%	31,891	623
14:50	19,520	80	- 0.41%	31,890	623
14:49	19,500	100	- 0.51%	31,803	621